ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,221 Value ($000) $2,269 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 38,209 Value ($000) $1,891 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 36,929 Value ($000) $1,762 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 36,894 Value ($000) $1,732 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 31,275 Value ($000) $1,405 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 28,732 Value ($000) $1,675 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 29,239 Value ($000) $1,599 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 29,808 Value ($000) $1,728 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 26,042 Value ($000) $1,567 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 19,961 Value ($000) $1,084 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 20,243 Value ($000) $979 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 20,227 Value ($000) $842 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 23,179 Value ($000) $896 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 32,662 Value ($000) $1,046 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 33,913 Value ($000) $1,342 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 64,958 Value ($000) $3,848 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 22,115 Value ($000) $1,151 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 17,623 Value ($000) $742 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 16,595 Value ($000) $740 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 16,809 Value ($000) $721 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 16,439 Value ($000) $698 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 17,277 Value ($000) $356 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 16,226 Value ($000) $315 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 16,521 Value ($000) $278 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 15,818 Value ($000) $313 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 19,751 Value ($000) $335 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 20,330 Value ($000) $349 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 19,864 Value ($000) $330 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 16,234 Value ($000) $211 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 15,739 Value ($000) $262 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 15,936 Value ($000) $285 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 15,855 Value ($000) $302 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 15,371 Value ($000) $273 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 15,754 Value ($000) $299 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 15,614 Value ($000) $297 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 15,645 Value ($000) $264 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 15,411 Value ($000) $298 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 15,747 Value ($000) $289 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 15,446 Value ($000) $274 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 16,920 Value ($000) $290 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 16,066 Value ($000) $297 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 19,696 Value ($000) $377 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 16,420 Value ($000) $255 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 16,583 Value ($000) $308 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 16,688 Value ($000) $307 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 16,617 Value ($000) $331 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 16,848 Value ($000) $428 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 16,893 Value ($000) $325 Avg Close $18.52 Range $17.30 - $19.70