ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,813 Value ($000) $105 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 2,023 Value ($000) $122 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 2,023 Value ($000) $110 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 1,893 Value ($000) $92 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 1,811 Value ($000) $75 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 2,133 Value ($000) $82 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 2,015 Value ($000) $65 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 2,015 Value ($000) $80 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 2,015 Value ($000) $119 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 8,847 Value ($000) $460 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 8,847 Value ($000) $372 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 9,926 Value ($000) $443 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 9,520 Value ($000) $408 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 9,881 Value ($000) $419 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 9,881 Value ($000) $204 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 9,881 Value ($000) $192 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 9,881 Value ($000) $166 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 11,841 Value ($000) $235 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 11,841 Value ($000) $203 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 11,841 Value ($000) $205 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 11,841 Value ($000) $195 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 12,816 Value ($000) $169 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 12,816 Value ($000) $215 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 12,816 Value ($000) $230,047 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 12,816 Value ($000) $241,582 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 15,073 Value ($000) $272 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 35,802 Value ($000) $675 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 36,614 Value ($000) $687 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 36,614 Value ($000) $624 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 36,614 Value ($000) $696 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 38,104 Value ($000) $700 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 38,104 Value ($000) $675 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 38,104 Value ($000) $653 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 38,104 Value ($000) $705 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 46,783 Value ($000) $895 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 46,783 Value ($000) $727 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 48,920 Value ($000) $908 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 48,920 Value ($000) $900 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 48,920 Value ($000) $975 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 48,920 Value ($000) $1,244 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 2,099 Value ($000) $40 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 2,099 Value ($000) $40 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 2,099 Value ($000) $41 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 2,040 Value ($000) $43 Avg Close $20.21 Range $18.83 - $21.47