ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,979 Value ($000) $246 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 5,767 Value ($000) $275 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 5,976 Value ($000) $281 Avg Close $46.79 Range $42.94 - $50.19
Q1 2024
Shares 5,668 Value ($000) $0 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 5,409 Value ($000) $0 Avg Close $52.62 Range $45.93 - $61.49
Q2 2022
Shares 5,375 Value ($000) $213 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 6,668 Value ($000) $395 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 6,277 Value ($000) $327 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 5,222 Value ($000) $220 Avg Close $44.04 Range $39.80 - $47.96
Q1 2018
Shares 10,276 Value ($000) $194 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 16,865 Value ($000) $304 Avg Close $18.51 Range $17.43 - $19.45
Q2 2016
Shares 7,384 Value ($000) $131 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 6,492 Value ($000) $111 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 4,845 Value ($000) $90 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 8,490 Value ($000) $162 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 2,611 Value ($000) $41 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 2,098 Value ($000) $39 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 2,069 Value ($000) $38 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 2,512 Value ($000) $50 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 2,423 Value ($000) $62 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 2,423 Value ($000) $47 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 2,581 Value ($000) $50 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 8,991 Value ($000) $176 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 4,714 Value ($000) $99 Avg Close $20.21 Range $18.83 - $21.47