ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,510 Value ($000) $37,374 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 634,410 Value ($000) $31,391 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 650,510 Value ($000) $31,029 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 658,810 Value ($000) $30,931 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 675,700 Value ($000) $30,359 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 714,900 Value ($000) $41,686 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 750,700 Value ($000) $41,063 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 797,800 Value ($000) $46,248 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 842,400 Value ($000) $50,696 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 889,600 Value ($000) $48,332 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 970,200 Value ($000) $46,899 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 970,900 Value ($000) $40,399 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 971,200 Value ($000) $37,537 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 980,700 Value ($000) $31,412 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 982,200 Value ($000) $38,856 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 990,600 Value ($000) $58,683 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 998,200 Value ($000) $51,956 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 1,019,300 Value ($000) $42,913 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 1,036,400 Value ($000) $46,234 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 1,051,700 Value ($000) $45,118 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 1,204,600 Value ($000) $51,135 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 1,267,900 Value ($000) $26,157 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 1,277,300 Value ($000) $24,805 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 1,435,600 Value ($000) $24,089 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 1,410,800 Value ($000) $27,976 Avg Close $18.52 Range $16.69 - $20.68

Q3 2019

Shares 1,413,200 Value ($000) $24,208 Avg Close $17.75 Range $16.36 - $19.65

Q2 2019

Shares 1,427,900 Value ($000) $24,674 Avg Close $16.76 Range $15.58 - $17.95

Q1 2019

Shares 1,503,300 Value ($000) $24,789 Avg Close $15.39 Range $12.77 - $16.80

Q4 2018

Shares 1,490,900 Value ($000) $19,635 Avg Close $14.91 Range $12.63 - $16.81

Q3 2018

Shares 1,594,844 Value ($000) $26,793 Avg Close $17.52 Range $16.20 - $18.45

Q2 2018

Shares 1,589,344 Value ($000) $28,529 Avg Close $17.93 Range $16.75 - $19.05

Q1 2018

Shares 1,558,076 Value ($000) $29,370 Avg Close $18.52 Range $17.20 - $20.00

Q4 2017

Shares 1,444,244 Value ($000) $26,069 Avg Close $18.51 Range $17.43 - $19.45

Q3 2017

Shares 1,229,844 Value ($000) $23,183 Avg Close $18.58 Range $17.70 - $19.90

Q2 2017

Shares 1,109,217 Value ($000) $20,798 Avg Close $17.72 Range $16.45 - $19.55

Q1 2017

Shares 1,067,017 Value ($000) $18,193 Avg Close $17.11 Range $16.30 - $19.30

Q4 2016

Shares 1,086,517 Value ($000) $20,644 Avg Close $19.15 Range $16.55 - $21.90

Q3 2016

Shares 1,111,917 Value ($000) $20,437 Avg Close $18.59 Range $17.23 - $19.76

Q2 2016

Shares 1,140,417 Value ($000) $20,208 Avg Close $17.03 Range $15.88 - $18.05

Q1 2016

Shares 1,160,817 Value ($000) $19,908 Avg Close $15.79 Range $14.27 - $18.26

Q4 2015

Shares 1,250,917 Value ($000) $23,154 Avg Close $19.56 Range $17.64 - $21.64

Q3 2015

Shares 1,239,017 Value ($000) $23,702 Avg Close $17.02 Range $15.33 - $19.17

Q2 2015

Shares 1,432,617 Value ($000) $22,249 Avg Close $16.76 Range $14.94 - $19.18

Q1 2015

Shares 1,301,417 Value ($000) $24,154 Avg Close $17.18 Range $15.76 - $18.64

Q4 2014

Shares 1,196,917 Value ($000) $22,011 Avg Close $18.85 Range $17.45 - $20.23

Q3 2014

Shares 964,417 Value ($000) $19,221 Avg Close $22.44 Range $19.53 - $26.23

Q2 2014

Shares 930,517 Value ($000) $23,663 Avg Close $21.47 Range $17.60 - $26.64

Q1 2014

Shares 849,317 Value ($000) $16,349 Avg Close $18.52 Range $17.30 - $19.70

Q4 2013

Shares 700,317 Value ($000) $13,439 Avg Close $18.58 Range $16.82 - $22.00

Q3 2013

Shares 563,917 Value ($000) $11,064 Avg Close $21.06 Range $19.14 - $23.28

Q2 2013

Shares 408,691 Value ($000) $8,603 Avg Close $20.21 Range $18.83 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,510	$37,374	$56.01	$46.37 - $63.13
Q3 2025	634,410	$31,391	$50.41	$47.54 - $53.27
Q2 2025	650,510	$31,029	$44.71	$40.19 - $49.64
Q1 2025	658,810	$30,931	$46.79	$42.94 - $50.19
Q4 2024	675,700	$30,359	$51.74	$43.50 - $60.36
Q3 2024	714,900	$41,686	$58.61	$52.53 - $64.69
Q2 2024	750,700	$41,063	$56.30	$51.66 - $59.83
Q1 2024	797,800	$46,248	$55.21	$51.74 - $60.58
Q4 2023	842,400	$50,696	$52.62	$45.93 - $61.49
Q3 2023	889,600	$48,332	$57.76	$47.53 - $65.99
Q2 2023	970,200	$46,899	$43.57	$38.81 - $48.76
Q1 2023	970,900	$40,399	$42.82	$38.35 - $48.03
Q4 2022	971,200	$37,537	$35.80	$31.11 - $39.56
Q3 2022	980,700	$31,412	$38.76	$31.19 - $44.06
Q2 2022	982,200	$38,856	$49.86	$37.80 - $62.21
Q1 2022	990,600	$58,683	$51.72	$43.41 - $61.25
Q4 2021	998,200	$51,956	$48.48	$42.43 - $54.23
Q3 2021	1,019,300	$42,913	$44.04	$39.80 - $47.96
Q2 2021	1,036,400	$46,234	$45.09	$40.41 - $49.65
Q1 2021	1,051,700	$45,118	$47.81	$40.74 - $57.55
Q4 2020	1,204,600	$51,135	$31.84	$20.33 - $49.98
Q3 2020	1,267,900	$26,157	$20.97	$18.03 - $23.47
Q2 2020	1,277,300	$24,805	$18.42	$15.78 - $22.36
Q1 2020	1,435,600	$24,089	$19.84	$15.32 - $23.38
Q4 2019	1,410,800	$27,976	$18.52	$16.69 - $20.68
Q3 2019	1,413,200	$24,208	$17.75	$16.36 - $19.65
Q2 2019	1,427,900	$24,674	$16.76	$15.58 - $17.95
Q1 2019	1,503,300	$24,789	$15.39	$12.77 - $16.80
Q4 2018	1,490,900	$19,635	$14.91	$12.63 - $16.81
Q3 2018	1,594,844	$26,793	$17.52	$16.20 - $18.45
Q2 2018	1,589,344	$28,529	$17.93	$16.75 - $19.05
Q1 2018	1,558,076	$29,370	$18.52	$17.20 - $20.00
Q4 2017	1,444,244	$26,069	$18.51	$17.43 - $19.45
Q3 2017	1,229,844	$23,183	$18.58	$17.70 - $19.90
Q2 2017	1,109,217	$20,798	$17.72	$16.45 - $19.55
Q1 2017	1,067,017	$18,193	$17.11	$16.30 - $19.30
Q4 2016	1,086,517	$20,644	$19.15	$16.55 - $21.90
Q3 2016	1,111,917	$20,437	$18.59	$17.23 - $19.76
Q2 2016	1,140,417	$20,208	$17.03	$15.88 - $18.05
Q1 2016	1,160,817	$19,908	$15.79	$14.27 - $18.26
Q4 2015	1,250,917	$23,154	$19.56	$17.64 - $21.64
Q3 2015	1,239,017	$23,702	$17.02	$15.33 - $19.17
Q2 2015	1,432,617	$22,249	$16.76	$14.94 - $19.18
Q1 2015	1,301,417	$24,154	$17.18	$15.76 - $18.64
Q4 2014	1,196,917	$22,011	$18.85	$17.45 - $20.23
Q3 2014	964,417	$19,221	$22.44	$19.53 - $26.23
Q2 2014	930,517	$23,663	$21.47	$17.60 - $26.64
Q1 2014	849,317	$16,349	$18.52	$17.30 - $19.70
Q4 2013	700,317	$13,439	$18.58	$16.82 - $22.00
Q3 2013	563,917	$11,064	$21.06	$19.14 - $23.28
Q2 2013	408,691	$8,603	$20.21	$18.83 - $21.47