ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,291 Value ($000) $789 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 13,291 Value ($000) $658 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 13,291 Value ($000) $634 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 11,191 Value ($000) $525 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 11,191 Value ($000) $503 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 11,191 Value ($000) $653 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 15,991 Value ($000) $875 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 15,456 Value ($000) $896 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 13,800 Value ($000) $830 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 14,002 Value ($000) $761 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 14,024 Value ($000) $678 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 17,800 Value ($000) $741 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 26,500 Value ($000) $1,024 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 26,500 Value ($000) $849 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 23,808 Value ($000) $942 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 23,800 Value ($000) $1,410 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 24,072 Value ($000) $1,253 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 24,077 Value ($000) $1,014 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 28,868 Value ($000) $1,288 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 30,900 Value ($000) $1,326 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 31,300 Value ($000) $1,329 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 28,900 Value ($000) $596 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 28,900 Value ($000) $561 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 28,900 Value ($000) $485 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 28,900 Value ($000) $573 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 34,500 Value ($000) $591 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 34,500 Value ($000) $596 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 34,500 Value ($000) $569 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 34,500 Value ($000) $454 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 41,400 Value ($000) $696 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 41,400 Value ($000) $743 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 53,500 Value ($000) $1,008 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 53,500 Value ($000) $966 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 49,300 Value ($000) $929 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 49,300 Value ($000) $924 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 54,601 Value ($000) $931 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 54,600 Value ($000) $1,037 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 54,600 Value ($000) $1,004 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 54,600 Value ($000) $968 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 61,300 Value ($000) $1,051 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 64,300 Value ($000) $1,190 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 61,400 Value ($000) $1,175 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 61,400 Value ($000) $954 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 30,882 Value ($000) $573 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 48,100 Value ($000) $885 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 48,100 Value ($000) $959 Avg Close $22.44 Range $19.53 - $26.23
Q2 2013
Shares 800 Value ($000) $17 Avg Close $20.21 Range $18.83 - $21.47