ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $48 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 466 Value ($000) $23 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 329 Value ($000) $16 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 325 Value ($000) $15 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 200 Value ($000) $9 Avg Close $51.74 Range $43.50 - $60.36
Q4 2021
Shares 90 Value ($000) $5 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 90 Value ($000) $4 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 90 Value ($000) $4 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 90 Value ($000) $4 Avg Close $47.81 Range $40.74 - $57.55