Ticker: JOE CUSIP: 790148100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,726 | $637 | $56.01 | $46.37 - $63.13 |
| Q3 2025 | 15,005 | $742 | $50.41 | $47.54 - $53.27 |
| Q2 2025 | 37,585 | $1,793 | $44.71 | $40.19 - $49.64 |
| Q1 2025 | 54,732 | $2,570 | $46.79 | $42.94 - $50.19 |
| Q4 2024 | 51,962 | $2,335 | $51.74 | $43.50 - $60.36 |
| Q3 2024 | 67,539 | $3,938 | $58.61 | $52.53 - $64.69 |
| Q2 2024 | 29,296 | $1,602 | $56.30 | $51.66 - $59.83 |
| Q1 2024 | 22,793 | $1,321 | $55.21 | $51.74 - $60.58 |
| Q4 2023 | 21,300 | $1,282 | $52.62 | $45.93 - $61.49 |
| Q3 2023 | 13,788 | $749 | $57.76 | $47.53 - $65.99 |
| Q2 2023 | 26,444 | $1,278 | $43.57 | $38.81 - $48.76 |
| Q1 2023 | 29,981 | $1,248 | $42.82 | $38.35 - $48.03 |
| Q4 2022 | 20,221 | $782 | $35.80 | $31.11 - $39.56 |
| Q3 2022 | 16,416 | $525 | $38.76 | $31.19 - $44.06 |
| Q2 2022 | 14,651 | $579 | $49.86 | $37.80 - $62.21 |
| Q1 2022 | 29,306 | $1,736 | $51.72 | $43.41 - $61.25 |
| Q4 2021 | 25,568 | $1,331 | $48.48 | $42.43 - $54.23 |
| Q3 2021 | 17,609 | $741 | $44.04 | $39.80 - $47.96 |
| Q2 2021 | 18,058 | $806 | $45.09 | $40.41 - $49.65 |
| Q1 2021 | 10,511 | $451 | $47.81 | $40.74 - $57.55 |
| Q4 2020 | 9,039 | $384 | $31.84 | $20.33 - $49.98 |
| Q3 2020 | 3,763 | $78 | $20.97 | $18.03 - $23.47 |
| Q2 2020 | 15,253 | $296 | $18.42 | $15.78 - $22.36 |
| Q1 2020 | 11,404 | $191 | $19.84 | $15.32 - $23.38 |
| Q4 2019 | 22,666 | $449 | $18.52 | $16.69 - $20.68 |
| Q3 2019 | 13,954 | $239 | $17.75 | $16.36 - $19.65 |
| Q2 2019 | 55,867 | $965 | $16.76 | $15.58 - $17.95 |
| Q1 2019 | 79,855 | $1,317 | $15.39 | $12.77 - $16.80 |
| Q4 2018 | 13,105 | $173 | $14.91 | $12.63 - $16.81 |
| Q3 2018 | 11,089 | $187 | $17.52 | $16.20 - $18.45 |
| Q1 2018 | 3,988 | $76 | $18.52 | $17.20 - $20.00 |
| Q4 2017 | 3,177 | $58 | $18.51 | $17.43 - $19.45 |
| Q3 2017 | 103 | $2 | $18.58 | $17.70 - $19.90 |
| Q2 2017 | 3,666 | $69 | $17.72 | $16.45 - $19.55 |
| Q1 2017 | 4,305 | $73 | $17.11 | $16.30 - $19.30 |
| Q4 2016 | 44,079 | $838 | $19.15 | $16.55 - $21.90 |
| Q3 2016 | 11,511 | $212 | $18.59 | $17.23 - $19.76 |
| Q2 2016 | 12,829 | $227 | $17.03 | $15.88 - $18.05 |
| Q1 2016 | 45,599 | $782 | $15.79 | $14.27 - $18.26 |
| Q4 2015 | 22,920 | $425 | $19.56 | $17.64 - $21.64 |
| Q3 2015 | 15,518 | $297 | $17.02 | $15.33 - $19.17 |
| Q2 2015 | 4,093 | $64 | $16.76 | $14.94 - $19.18 |
| Q1 2015 | 49,199 | $913 | $17.18 | $15.76 - $18.64 |
| Q4 2014 | 27,917 | $513 | $18.85 | $17.45 - $20.23 |
| Q3 2014 | 3,935 | $79 | $22.44 | $19.53 - $26.23 |
| Q2 2014 | 7,195 | $183 | $21.47 | $17.60 - $26.64 |
| Q1 2014 | 14,299 | $275 | $18.52 | $17.30 - $19.70 |
| Q4 2013 | 5,114 | $98 | $18.58 | $16.82 - $22.00 |
| Q3 2013 | 29,931 | $587 | $21.06 | $19.14 - $23.28 |
| Q2 2013 | 33,897 | $714 | $20.21 | $18.83 - $21.47 |