ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,608 Value ($000) $630 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 12,410 Value ($000) $614 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 79,900 Value ($000) $3,811 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 140,408 Value ($000) $6,592 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 159,562 Value ($000) $7,169 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 11,524 Value ($000) $672 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 20,509 Value ($000) $1,122 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 6,331 Value ($000) $367 Avg Close $55.21 Range $51.74 - $60.58
Q3 2022
Shares 8,200 Value ($000) $263 Avg Close $38.76 Range $31.19 - $44.06
Q4 2020
Shares 9,851 Value ($000) $418 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 58,434 Value ($000) $1,205 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 85,445 Value ($000) $1,659 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 60,675 Value ($000) $1,018 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 12,000 Value ($000) $238 Avg Close $18.52 Range $16.69 - $20.68
Q2 2019
Shares 19,020 Value ($000) $329 Avg Close $16.76 Range $15.58 - $17.95
Q4 2018
Shares 57,206 Value ($000) $753 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 203,351 Value ($000) $3,416 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 271,536 Value ($000) $4,874 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 310,998 Value ($000) $5,863 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 199,510 Value ($000) $3,601 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 53,911 Value ($000) $1,016 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 23,758 Value ($000) $445 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 44,417 Value ($000) $757 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 33,016 Value ($000) $627 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 22,973 Value ($000) $422 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 48,310 Value ($000) $856 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 80,450 Value ($000) $1,380 Avg Close $15.79 Range $14.27 - $18.26
Q2 2015
Shares 38,178 Value ($000) $593 Avg Close $16.76 Range $14.94 - $19.18
Q4 2013
Shares 23,210 Value ($000) $445 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 138,588 Value ($000) $2,719 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 85,240 Value ($000) $1,794 Avg Close $20.21 Range $18.83 - $21.47