ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $417 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 7,019 Value ($000) $347 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 10,424 Value ($000) $497 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 9,888 Value ($000) $464 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 11,065 Value ($000) $497 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 12,038 Value ($000) $702 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 12,307 Value ($000) $673 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 11,505 Value ($000) $667 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 13,867 Value ($000) $835 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 13,902 Value ($000) $755 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 14,025 Value ($000) $678 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 13,463 Value ($000) $560 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 13,587 Value ($000) $525 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 13,587 Value ($000) $435 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 13,587 Value ($000) $538 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 13,587 Value ($000) $805 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 13,312 Value ($000) $693 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 13,601 Value ($000) $573 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 13,601 Value ($000) $607 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 14,425 Value ($000) $619 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 14,169 Value ($000) $601 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 11,674 Value ($000) $241 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 11,674 Value ($000) $227 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 18,055 Value ($000) $303 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 17,930 Value ($000) $356 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 15,094 Value ($000) $259 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 15,094 Value ($000) $261 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 14,058 Value ($000) $232 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 17,730 Value ($000) $234 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 18,009 Value ($000) $303 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 18,009 Value ($000) $323 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 20,999 Value ($000) $396 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 23,365 Value ($000) $422 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 24,786 Value ($000) $467 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 24,786 Value ($000) $465 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 22,559 Value ($000) $385 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 22,559 Value ($000) $429 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 23,683 Value ($000) $435 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 23,683 Value ($000) $420 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 23,683 Value ($000) $406 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 23,683 Value ($000) $438 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 31,811 Value ($000) $609 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 35,628 Value ($000) $553 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 35,628 Value ($000) $661 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 35,628 Value ($000) $655 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 35,628 Value ($000) $710 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 35,628 Value ($000) $906 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 27,745 Value ($000) $534 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 30,102 Value ($000) $577 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 30,102 Value ($000) $590 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 29,082 Value ($000) $612 Avg Close $20.21 Range $18.83 - $21.47