ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,421 Value ($000) $82 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 5,124 Value ($000) $87 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 5,321 Value ($000) $100 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 3,293 Value ($000) $59 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 3,793 Value ($000) $67 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 4,117 Value ($000) $69 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 3,517 Value ($000) $64 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 3,708 Value ($000) $70 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 3,609 Value ($000) $55 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 3,609 Value ($000) $66 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 19,633 Value ($000) $360 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 7,332 Value ($000) $146 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 6,831 Value ($000) $173 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 7,658 Value ($000) $147 Avg Close $18.52 Range $17.30 - $19.70