ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,544 Value ($000) $2,110 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 37,609 Value ($000) $1,861 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 37,608 Value ($000) $1,794 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 36,946 Value ($000) $1,735 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 37,861 Value ($000) $1,701 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 33,223 Value ($000) $1,937 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 34,244 Value ($000) $1,873 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 34,965 Value ($000) $2,027 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 37,064 Value ($000) $2,231 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 38,573 Value ($000) $2,096 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 42,275 Value ($000) $2,044 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 41,008 Value ($000) $1,706 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 41,918 Value ($000) $1,620 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 41,491 Value ($000) $1,329 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 42,523 Value ($000) $1,682 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 41,818 Value ($000) $2,477 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 45,626 Value ($000) $2,375 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 44,514 Value ($000) $1,874 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 45,889 Value ($000) $2,047 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 49,559 Value ($000) $2,126 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 49,546 Value ($000) $2,103 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 50,436 Value ($000) $1,040 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 50,436 Value ($000) $979 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 50,436 Value ($000) $846 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 51,005 Value ($000) $1,011 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 52,724 Value ($000) $903 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 52,094 Value ($000) $900 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 53,402 Value ($000) $881 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 53,906 Value ($000) $710 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 53,906 Value ($000) $906 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 56,866 Value ($000) $1,021 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 67,598 Value ($000) $1,274 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 69,968 Value ($000) $1,263 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 76,742 Value ($000) $1,447 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 85,295 Value ($000) $1,599 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 99,535 Value ($000) $1,697 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 104,135 Value ($000) $1,979 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 106,935 Value ($000) $1,965 Avg Close $18.59 Range $17.23 - $19.76
Q2 2016
Shares 105,935 Value ($000) $1,877 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 117,156 Value ($000) $2,009 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 102,137 Value ($000) $1,891 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 122,570 Value ($000) $2,345 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 122,770 Value ($000) $1,907 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 115,270 Value ($000) $2,139 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 117,170 Value ($000) $2,155 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 116,671 Value ($000) $2,325 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 115,409 Value ($000) $2,935 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 121,109 Value ($000) $2,331 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 120,809 Value ($000) $2,318 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 119,909 Value ($000) $2,353 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 116,165 Value ($000) $2,445 Avg Close $20.21 Range $18.83 - $21.47
Q1 2013
Shares 113,436 Value ($000) $2,411 Avg Close $22.59 Range $20.01 - $24.44