ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,255 Value ($000) $4,468 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 40,799 Value ($000) $2,019 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 39,779 Value ($000) $1,897 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 37,276 Value ($000) $1,750 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 38,576 Value ($000) $1,733 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 46,463 Value ($000) $2,709 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 38,296 Value ($000) $2,095 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 39,821 Value ($000) $2,308 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 40,941 Value ($000) $2,464 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 41,558 Value ($000) $2,258 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 41,918 Value ($000) $2,026 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 33,151 Value ($000) $1,329 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 34,011 Value ($000) $1,315 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 34,681 Value ($000) $1,390 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 33,841 Value ($000) $1,801 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 34,391 Value ($000) $2,037 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 34,895 Value ($000) $1,816 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 35,215 Value ($000) $1,483 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 34,472 Value ($000) $1,538 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 35,678 Value ($000) $1,531 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 35,578 Value ($000) $1,509 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 36,248 Value ($000) $748 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 37,702 Value ($000) $732 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 49,078 Value ($000) $824 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 50,809 Value ($000) $1,008 Avg Close $18.52 Range $16.69 - $20.68

Q2 2014

Shares 16,988 Value ($000) $432 Avg Close $21.47 Range $17.60 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,255	$4,468	$56.01	$46.37 - $63.13
Q3 2025	40,799	$2,019	$50.41	$47.54 - $53.27
Q2 2025	39,779	$1,897	$44.71	$40.19 - $49.64
Q1 2025	37,276	$1,750	$46.79	$42.94 - $50.19
Q4 2024	38,576	$1,733	$51.74	$43.50 - $60.36
Q3 2024	46,463	$2,709	$58.61	$52.53 - $64.69
Q2 2024	38,296	$2,095	$56.30	$51.66 - $59.83
Q1 2024	39,821	$2,308	$55.21	$51.74 - $60.58
Q4 2023	40,941	$2,464	$52.62	$45.93 - $61.49
Q3 2023	41,558	$2,258	$57.76	$47.53 - $65.99
Q2 2023	41,918	$2,026	$43.57	$38.81 - $48.76
Q1 2023	33,151	$1,329	$42.82	$38.35 - $48.03
Q4 2022	34,011	$1,315	$35.80	$31.11 - $39.56
Q3 2022	34,681	$1,390	$38.76	$31.19 - $44.06
Q2 2022	33,841	$1,801	$49.86	$37.80 - $62.21
Q1 2022	34,391	$2,037	$51.72	$43.41 - $61.25
Q4 2021	34,895	$1,816	$48.48	$42.43 - $54.23
Q3 2021	35,215	$1,483	$44.04	$39.80 - $47.96
Q2 2021	34,472	$1,538	$45.09	$40.41 - $49.65
Q1 2021	35,678	$1,531	$47.81	$40.74 - $57.55
Q4 2020	35,578	$1,509	$31.84	$20.33 - $49.98
Q3 2020	36,248	$748	$20.97	$18.03 - $23.47
Q2 2020	37,702	$732	$18.42	$15.78 - $22.36
Q1 2020	49,078	$824	$19.84	$15.32 - $23.38
Q4 2019	50,809	$1,008	$18.52	$16.69 - $20.68
Q2 2014	16,988	$432	$21.47	$17.60 - $26.64