ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,352 Value ($000) $7,620 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 76,271 Value ($000) $3,774 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 172,334 Value ($000) $8,220 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 67,671 Value ($000) $3,177 Avg Close $46.79 Range $42.94 - $50.19
Q3 2024
Shares 7,620 Value ($000) $444 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 12,900 Value ($000) $706 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 18,100 Value ($000) $1,049 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 27,900 Value ($000) $1,679 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 50,653 Value ($000) $2,752 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 29,801 Value ($000) $1,441 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 12,059 Value ($000) $502 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 12,506 Value ($000) $483 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 103,170 Value ($000) $3,305 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 40,898 Value ($000) $1,618 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 23,561 Value ($000) $1,396 Avg Close $51.72 Range $43.41 - $61.25
Q1 2021
Shares 8,200 Value ($000) $352 Avg Close $47.81 Range $40.74 - $57.55
Q1 2018
Shares 259,511 Value ($000) $4,892 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 223,914 Value ($000) $4,042 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 16,563 Value ($000) $312 Avg Close $18.58 Range $17.70 - $19.90
Q4 2014
Shares 193,594 Value ($000) $3,560 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 249,077 Value ($000) $4,964 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 119,017 Value ($000) $3,027 Avg Close $21.47 Range $17.60 - $26.64
Q4 2013
Shares 38,630 Value ($000) $741 Avg Close $18.58 Range $16.82 - $22.00