ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,679 Value ($000) $6 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 110,839 Value ($000) $5 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 103,689 Value ($000) $5 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 103,689 Value ($000) $5 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 111,462 Value ($000) $5 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 134,635 Value ($000) $8 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 134,851 Value ($000) $7 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 123,259 Value ($000) $7 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 146,125 Value ($000) $9 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 154,370 Value ($000) $8 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 69,907 Value ($000) $3 Avg Close $43.57 Range $38.81 - $48.76
Q2 2022
Shares 24,219 Value ($000) $958 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 12,679 Value ($000) $751 Avg Close $51.72 Range $43.41 - $61.25