ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,908 Value ($000) $0 Avg Close $50.41 Range $47.54 - $53.27
Q1 2025
Shares 19,001 Value ($000) $1 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 6,955 Value ($000) $0 Avg Close $51.74 Range $43.50 - $60.36
Q2 2024
Shares 20,081 Value ($000) $1 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 36,166 Value ($000) $2 Avg Close $55.21 Range $51.74 - $60.58
Q3 2023
Shares 32,753 Value ($000) $2 Avg Close $57.76 Range $47.53 - $65.99
Q3 2019
Shares 11,578 Value ($000) $198 Avg Close $17.75 Range $16.36 - $19.65
Q1 2019
Shares 10,762 Value ($000) $177 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 42,813 Value ($000) $564 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 96,460 Value ($000) $1,621 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 85,644 Value ($000) $1,537 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 94,551 Value ($000) $1,782 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 144,592 Value ($000) $2,610 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 49,293 Value ($000) $929 Avg Close $18.58 Range $17.70 - $19.90
Q1 2017
Shares 12,388 Value ($000) $211 Avg Close $17.11 Range $16.30 - $19.30
Q4 2014
Shares 16,891 Value ($000) $311 Avg Close $18.85 Range $17.45 - $20.23
Q2 2014
Shares 8,062 Value ($000) $205 Avg Close $21.47 Range $17.60 - $26.64