Ticker: JOE CUSIP: 790148100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 22,967 | $1,096 | $44.71 | $40.19 - $49.64 |
| Q4 2024 | 110,854 | $4,981 | $51.74 | $43.50 - $60.36 |
| Q3 2024 | 141,314 | $8,240 | $58.61 | $52.53 - $64.69 |
| Q2 2024 | 192,840 | $10,548 | $56.30 | $51.66 - $59.83 |
| Q1 2024 | 237,800 | $13,785 | $55.21 | $51.74 - $60.58 |
| Q4 2023 | 231,845 | $13,952 | $52.62 | $45.93 - $61.49 |
| Q3 2023 | 254,522 | $13,828 | $57.76 | $47.53 - $65.99 |
| Q2 2023 | 282,131 | $13,638 | $43.57 | $38.81 - $48.76 |
| Q1 2023 | 300,416 | $12,500 | $42.82 | $38.35 - $48.03 |
| Q4 2022 | 332,106 | $12,836 | $35.80 | $31.11 - $39.56 |
| Q3 2022 | 332,106 | $10,637 | $38.76 | $31.19 - $44.06 |
| Q2 2022 | 320,035 | $12,661 | $49.86 | $37.80 - $62.21 |
| Q1 2022 | 310,769 | $18,410 | $51.72 | $43.41 - $61.25 |
| Q4 2021 | 322,155 | $16,768 | $48.48 | $42.43 - $54.23 |
| Q3 2021 | 339,847 | $14,308 | $44.04 | $39.80 - $47.96 |
| Q2 2021 | 348,468 | $15,545 | $45.09 | $40.41 - $49.65 |
| Q1 2021 | 316,390 | $13,573 | $47.81 | $40.74 - $57.55 |
| Q4 2020 | 404,293 | $17,162 | $31.84 | $20.33 - $49.98 |
| Q3 2020 | 404,293 | $8,341 | $20.97 | $18.03 - $23.47 |
| Q2 2020 | 404,293 | $7,851 | $18.42 | $15.78 - $22.36 |
| Q1 2020 | 404,293 | $6,784 | $19.84 | $15.32 - $23.38 |
| Q4 2019 | 404,293 | $8,017 | $18.52 | $16.69 - $20.68 |
| Q3 2019 | 432,718 | $7,412 | $17.75 | $16.36 - $19.65 |
| Q2 2019 | 432,718 | $7,478 | $16.76 | $15.58 - $17.95 |
| Q1 2019 | 493,954 | $8,146 | $15.39 | $12.77 - $16.80 |
| Q4 2018 | 493,954 | $6,506 | $14.91 | $12.63 - $16.81 |
| Q3 2018 | 563,206 | $9,462 | $17.52 | $16.20 - $18.45 |
| Q2 2018 | 563,206 | $10,109 | $17.93 | $16.75 - $19.05 |
| Q1 2018 | 638,478 | $12,035 | $18.52 | $17.20 - $20.00 |
| Q4 2017 | 758,675 | $13,694 | $18.51 | $17.43 - $19.45 |
| Q3 2017 | 851,485 | $16,050 | $18.58 | $17.70 - $19.90 |
| Q2 2017 | 735,958 | $13,799 | $17.72 | $16.45 - $19.55 |
| Q1 2017 | 626,426 | $10,681 | $17.11 | $16.30 - $19.30 |
| Q4 2016 | 626,426 | $11,902 | $19.15 | $16.55 - $21.90 |
| Q3 2016 | 588,899 | $10,338 | $18.59 | $17.23 - $19.76 |
| Q2 2016 | 580,399 | $10,285 | $17.03 | $15.88 - $18.05 |
| Q1 2016 | 580,399 | $9,954 | $15.79 | $14.27 - $18.26 |
| Q4 2015 | 580,399 | $10,743 | $19.56 | $17.64 - $21.64 |
| Q3 2015 | 404,857 | $7,745 | $17.02 | $15.33 - $19.17 |
| Q2 2015 | 804,857 | $12,499 | $16.76 | $14.94 - $19.18 |
| Q1 2015 | 804,857 | $14,938 | $17.18 | $15.76 - $18.64 |
| Q4 2014 | 857,525 | $15,770 | $18.85 | $17.45 - $20.23 |
| Q3 2014 | 857,525 | $17,091 | $22.44 | $19.53 - $26.23 |
| Q2 2014 | 857,525 | $21,807 | $21.47 | $17.60 - $26.64 |
| Q1 2014 | 857,525 | $16,507 | $18.52 | $17.30 - $19.70 |
| Q4 2013 | 857,525 | $16,456 | $18.58 | $16.82 - $22.00 |
| Q3 2013 | 857,525 | $16,824 | $21.06 | $19.14 - $23.28 |
| Q2 2013 | 857,525 | $18,051 | $20.21 | $18.83 - $21.47 |
| Q1 2013 | 780,417 | $16,584 | $22.59 | $20.01 - $24.44 |
| Q3 2012 | 733,688 | $14,307 | — | — |
| Q2 2012 | 733,688 | $12,422 | — | — |