ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,988 Value ($000) $10,389 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 155,893 Value ($000) $7,714 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 129,256 Value ($000) $6,166 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 120,371 Value ($000) $5,651 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 94,577 Value ($000) $4,249 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 80,536 Value ($000) $4,696 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 78,336 Value ($000) $4,285 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 72,986 Value ($000) $4,231 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 73,896 Value ($000) $4,447 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 44,009 Value ($000) $2,391 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 60,094 Value ($000) $2,905 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 59,508 Value ($000) $2,476 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 61,555 Value ($000) $2,379 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 62,628 Value ($000) $2 Avg Close $38.76 Range $31.19 - $44.06

Q2 2022

Shares 61,072 Value ($000) $2,416 Avg Close $49.86 Range $37.80 - $62.21

Q1 2022

Shares 61,550 Value ($000) $3,646 Avg Close $51.72 Range $43.41 - $61.25

Q4 2021

Shares 67,160 Value ($000) $3,496 Avg Close $48.48 Range $42.43 - $54.23

Q3 2021

Shares 69,179 Value ($000) $2,912 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 66,019 Value ($000) $2,945 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 66,601 Value ($000) $2,857 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 69,090 Value ($000) $2,933 Avg Close $31.84 Range $20.33 - $49.98

Q3 2020

Shares 69,090 Value ($000) $1,425 Avg Close $20.97 Range $18.03 - $23.47

Q2 2020

Shares 70,500 Value ($000) $1,369 Avg Close $18.42 Range $15.78 - $22.36

Q1 2020

Shares 70,500 Value ($000) $1,183 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 70,500 Value ($000) $1,398 Avg Close $18.52 Range $16.69 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,988	$10,389	$56.01	$46.37 - $63.13
Q3 2025	155,893	$7,714	$50.41	$47.54 - $53.27
Q2 2025	129,256	$6,166	$44.71	$40.19 - $49.64
Q1 2025	120,371	$5,651	$46.79	$42.94 - $50.19
Q4 2024	94,577	$4,249	$51.74	$43.50 - $60.36
Q3 2024	80,536	$4,696	$58.61	$52.53 - $64.69
Q2 2024	78,336	$4,285	$56.30	$51.66 - $59.83
Q1 2024	72,986	$4,231	$55.21	$51.74 - $60.58
Q4 2023	73,896	$4,447	$52.62	$45.93 - $61.49
Q3 2023	44,009	$2,391	$57.76	$47.53 - $65.99
Q2 2023	60,094	$2,905	$43.57	$38.81 - $48.76
Q1 2023	59,508	$2,476	$42.82	$38.35 - $48.03
Q4 2022	61,555	$2,379	$35.80	$31.11 - $39.56
Q3 2022	62,628	$2	$38.76	$31.19 - $44.06
Q2 2022	61,072	$2,416	$49.86	$37.80 - $62.21
Q1 2022	61,550	$3,646	$51.72	$43.41 - $61.25
Q4 2021	67,160	$3,496	$48.48	$42.43 - $54.23
Q3 2021	69,179	$2,912	$44.04	$39.80 - $47.96
Q2 2021	66,019	$2,945	$45.09	$40.41 - $49.65
Q1 2021	66,601	$2,857	$47.81	$40.74 - $57.55
Q4 2020	69,090	$2,933	$31.84	$20.33 - $49.98
Q3 2020	69,090	$1,425	$20.97	$18.03 - $23.47
Q2 2020	70,500	$1,369	$18.42	$15.78 - $22.36
Q1 2020	70,500	$1,183	$19.84	$15.32 - $23.38
Q4 2019	70,500	$1,398	$18.52	$16.69 - $20.68