ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $0 Avg Close $56.01 Range $46.37 - $63.13
Q3 2024
Shares 3,650 Value ($000) $0 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 3,750 Value ($000) $0 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 3,750 Value ($000) $0 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 3,750 Value ($000) $0 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 4,150 Value ($000) $0 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 4,150 Value ($000) $0 Avg Close $43.57 Range $38.81 - $48.76
Q2 2022
Shares 4,588 Value ($000) $273 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 4,588 Value ($000) $271 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 4,588 Value ($000) $238 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 4,788 Value ($000) $201 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 4,788 Value ($000) $213 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 4,788 Value ($000) $205 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 4,788 Value ($000) $203 Avg Close $31.84 Range $20.33 - $49.98
Q3 2015
Shares 10,700 Value ($000) $204 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 10,700 Value ($000) $166 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 11,250 Value ($000) $208 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 11,250 Value ($000) $206 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 10,950 Value ($000) $218 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 10,650 Value ($000) $254 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 11,050 Value ($000) $200 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 11,650 Value ($000) $223 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 12,950 Value ($000) $254 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 13,350 Value ($000) $281 Avg Close $20.21 Range $18.83 - $21.47