ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,306 Value ($000) $390 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 14,251 Value ($000) $1 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 19,811 Value ($000) $1 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 17,828 Value ($000) $1 Avg Close $56.30 Range $51.66 - $59.83
Q1 2021
Shares 33,011 Value ($000) $1,416 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 34,693 Value ($000) $1,473 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 14,250 Value ($000) $294 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 14,250 Value ($000) $277 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 14,250 Value ($000) $239 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 33,450 Value ($000) $663 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 37,315 Value ($000) $639 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 37,265 Value ($000) $644 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 36,865 Value ($000) $608 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 36,615 Value ($000) $482 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 32,990 Value ($000) $554 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 34,765 Value ($000) $624 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 32,665 Value ($000) $616 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 27,658 Value ($000) $499 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 22,575 Value ($000) $426 Avg Close $18.58 Range $17.70 - $19.90
Q2 2017
Shares 14,902 Value ($000) $279 Avg Close $17.72 Range $16.45 - $19.55