ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,461 Value ($000) $2,699 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 35,392 Value ($000) $1,751 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 15,886 Value ($000) $758 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 23,638 Value ($000) $1,110 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 75,482 Value ($000) $3,391 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 8,828 Value ($000) $515 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 31,142 Value ($000) $1,703 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 103,999 Value ($000) $6,029 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 45,463 Value ($000) $2,736 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 76,725 Value ($000) $4,168 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 52,100 Value ($000) $2,519 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 44,069 Value ($000) $1,834 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 105,021 Value ($000) $4,059 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 25,967 Value ($000) $831 Avg Close $38.76 Range $31.19 - $44.06
Q1 2022
Shares 15,454 Value ($000) $915 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 57,483 Value ($000) $2,992 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 57,750 Value ($000) $2,431 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 37,188 Value ($000) $1,659 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 71,656 Value ($000) $3,074 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 50,319 Value ($000) $2,136 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 95,236 Value ($000) $1,965 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 91,719 Value ($000) $1,781 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 50,899 Value ($000) $854 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 136,901 Value ($000) $2,715 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 171,655 Value ($000) $2,940 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 114,726 Value ($000) $1,982 Avg Close $16.76 Range $15.58 - $17.95
Q1 2019
Shares 125,058 Value ($000) $2,062 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 160,587 Value ($000) $2,115 Avg Close $14.91 Range $12.63 - $16.81
Q3 2018
Shares 158,953 Value ($000) $2,670 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 172,331 Value ($000) $3,093 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 85,913 Value ($000) $1,619 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 62,767 Value ($000) $1,133 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 56,110 Value ($000) $1,058 Avg Close $18.58 Range $17.70 - $19.90
Q1 2017
Shares 11,081 Value ($000) $189 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 15,624 Value ($000) $297 Avg Close $19.15 Range $16.55 - $21.90
Q2 2016
Shares 81,405 Value ($000) $1,442 Avg Close $17.03 Range $15.88 - $18.05
Q1 2016
Shares 11,654 Value ($000) $200 Avg Close $15.79 Range $14.27 - $18.26
Q4 2015
Shares 55,863 Value ($000) $1,034 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 277,200 Value ($000) $5,302 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 310,469 Value ($000) $4,822 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 207,282 Value ($000) $3,847 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 128,533 Value ($000) $2,364 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 127,545 Value ($000) $2,542 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 221,392 Value ($000) $5,630 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 239,308 Value ($000) $4,607 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 223,108 Value ($000) $4,281 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 304,808 Value ($000) $5,980 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 497,734 Value ($000) $10,477 Avg Close $20.21 Range $18.83 - $21.47