ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,075 Value ($000) $301 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 48,563 Value ($000) $2,316 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 47,542 Value ($000) $2,232 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 16,230 Value ($000) $729 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 37,848 Value ($000) $2,207 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 44,718 Value ($000) $2,446 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 98,639 Value ($000) $5,718 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 59,017 Value ($000) $3,552 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 11,802 Value ($000) $641 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 12,949 Value ($000) $626 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 15,641 Value ($000) $651 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 8,064 Value ($000) $312 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 16,509 Value ($000) $529 Avg Close $38.76 Range $31.19 - $44.06
Q1 2022
Shares 44,145 Value ($000) $2,615 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 5,845 Value ($000) $304 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 28,953 Value ($000) $1,219 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 44,026 Value ($000) $1,964 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 45,893 Value ($000) $1,969 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 130,204 Value ($000) $5,527 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 12,959 Value ($000) $267 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 16,509 Value ($000) $321 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 10,478 Value ($000) $176 Avg Close $19.84 Range $15.32 - $23.38
Q4 2019
Shares 50,828 Value ($000) $1,008 Avg Close $18.52 Range $16.69 - $20.68
Q3 2019
Shares 33,641 Value ($000) $576 Avg Close $17.75 Range $16.36 - $19.65
Q2 2019
Shares 10,635 Value ($000) $184 Avg Close $16.76 Range $15.58 - $17.95
Q4 2018
Shares 44,784 Value ($000) $590 Avg Close $14.91 Range $12.63 - $16.81
Q2 2018
Shares 55,570 Value ($000) $997 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 65,116 Value ($000) $1,227 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 40,379 Value ($000) $729 Avg Close $18.51 Range $17.43 - $19.45
Q2 2017
Shares 47,133 Value ($000) $884 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 10,686 Value ($000) $182 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 94,061 Value ($000) $1,787 Avg Close $19.15 Range $16.55 - $21.90
Q4 2015
Shares 161,888 Value ($000) $2,997 Avg Close $19.56 Range $17.64 - $21.64
Q3 2015
Shares 110,250 Value ($000) $2,109 Avg Close $17.02 Range $15.33 - $19.17
Q2 2015
Shares 197,238 Value ($000) $3,063 Avg Close $16.76 Range $14.94 - $19.18
Q4 2014
Shares 186,963 Value ($000) $3,438 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 196,031 Value ($000) $3,907 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 40,374 Value ($000) $1,027 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 63,210 Value ($000) $1,217 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 12,493 Value ($000) $240 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 17,217 Value ($000) $338 Avg Close $21.06 Range $19.14 - $23.28