ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,211 Value ($000) $4 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 7,590 Value ($000) $0 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 32,349 Value ($000) $2 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 32,136 Value ($000) $2 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 24,817 Value ($000) $1 Avg Close $51.74 Range $43.50 - $60.36
Q2 2024
Shares 31,602 Value ($000) $2 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 34,257 Value ($000) $2 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 10,756 Value ($000) $1 Avg Close $52.62 Range $45.93 - $61.49
Q1 2023
Shares 29,426 Value ($000) $1 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 59,011 Value ($000) $2 Avg Close $35.80 Range $31.11 - $39.56
Q3 2021
Shares 20,586 Value ($000) $866 Avg Close $44.04 Range $39.80 - $47.96
Q3 2020
Shares 21,352 Value ($000) $440 Avg Close $20.97 Range $18.03 - $23.47