ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $59 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 7,692 Value ($000) $0 Avg Close $50.41 Range $47.54 - $53.27
Q3 2024
Shares 697 Value ($000) $0 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 43,355 Value ($000) $2 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 48,144 Value ($000) $3 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 18,859 Value ($000) $1 Avg Close $52.62 Range $45.93 - $61.49
Q2 2023
Shares 2,870 Value ($000) $0 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 3,756 Value ($000) $0 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 647 Value ($000) $0 Avg Close $35.80 Range $31.11 - $39.56
Q2 2022
Shares 189 Value ($000) $7 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 6,123 Value ($000) $362 Avg Close $51.72 Range $43.41 - $61.25
Q4 2020
Shares 2,209 Value ($000) $93 Avg Close $31.84 Range $20.33 - $49.98
Q3 2019
Shares 8,197 Value ($000) $140 Avg Close $17.75 Range $16.36 - $19.65
Q1 2019
Shares 114 Value ($000) $1 Avg Close $15.39 Range $12.77 - $16.80
Q3 2018
Shares 10,416 Value ($000) $174 Avg Close $17.52 Range $16.20 - $18.45
Q2 2018
Shares 5,147 Value ($000) $92 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 31,779 Value ($000) $599 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 5,118 Value ($000) $92 Avg Close $18.51 Range $17.43 - $19.45
Q2 2017
Shares 1,658 Value ($000) $31 Avg Close $17.72 Range $16.45 - $19.55
Q1 2017
Shares 1,962 Value ($000) $33 Avg Close $17.11 Range $16.30 - $19.30
Q2 2015
Shares 3,725 Value ($000) $57 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 561 Value ($000) $10 Avg Close $17.18 Range $15.76 - $18.64