ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 138,688 Value ($000) $2,327 Avg Close $19.84 Range $15.32 - $23.38

Q4 2019

Shares 142,171 Value ($000) $2,819 Avg Close $18.52 Range $16.69 - $20.68

Q3 2019

Shares 146,094 Value ($000) $2,503 Avg Close $17.75 Range $16.36 - $19.65

Q2 2019

Shares 161,551 Value ($000) $2,792 Avg Close $16.76 Range $15.58 - $17.95

Q1 2019

Shares 162,596 Value ($000) $2,681 Avg Close $15.39 Range $12.77 - $16.80

Q4 2018

Shares 180,681 Value ($000) $2,380 Avg Close $14.91 Range $12.63 - $16.81

Q3 2018

Shares 185,669 Value ($000) $3,119 Avg Close $17.52 Range $16.20 - $18.45

Q2 2018

Shares 185,353 Value ($000) $3,327 Avg Close $17.93 Range $16.75 - $19.05

Q1 2018

Shares 186,434 Value ($000) $3,514 Avg Close $18.52 Range $17.20 - $20.00

Q4 2017

Shares 177,894 Value ($000) $3,211 Avg Close $18.51 Range $17.43 - $19.45

Q3 2017

Shares 188,580 Value ($000) $3,555 Avg Close $18.58 Range $17.70 - $19.90

Q2 2017

Shares 193,071 Value ($000) $3,620 Avg Close $17.72 Range $16.45 - $19.55

Q1 2017

Shares 194,271 Value ($000) $3,312 Avg Close $17.11 Range $16.30 - $19.30

Q4 2016

Shares 195,971 Value ($000) $3,723 Avg Close $19.15 Range $16.55 - $21.90

Q3 2016

Shares 113,853 Value ($000) $2,093 Avg Close $18.59 Range $17.23 - $19.76

Q2 2016

Shares 114,093 Value ($000) $2,022 Avg Close $17.03 Range $15.88 - $18.05

Q1 2016

Shares 116,481 Value ($000) $1,998 Avg Close $15.79 Range $14.27 - $18.26

Q4 2015

Shares 107,001 Value ($000) $1,981 Avg Close $19.56 Range $17.64 - $21.64

Q3 2015

Shares 165,441 Value ($000) $3,165 Avg Close $17.02 Range $15.33 - $19.17

Q2 2015

Shares 155,036 Value ($000) $2,408 Avg Close $16.76 Range $14.94 - $19.18

Q1 2015

Shares 164,102 Value ($000) $3,046 Avg Close $17.18 Range $15.76 - $18.64

Q4 2014

Shares 170,592 Value ($000) $3,137 Avg Close $18.85 Range $17.45 - $20.23

Q3 2014

Shares 370,292 Value ($000) $7,380 Avg Close $22.44 Range $19.53 - $26.23

Q2 2014

Shares 374,547 Value ($000) $9,525 Avg Close $21.47 Range $17.60 - $26.64

Q1 2014

Shares 370,292 Value ($000) $7,128 Avg Close $18.52 Range $17.30 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	138,688	$2,327	$19.84	$15.32 - $23.38
Q4 2019	142,171	$2,819	$18.52	$16.69 - $20.68
Q3 2019	146,094	$2,503	$17.75	$16.36 - $19.65
Q2 2019	161,551	$2,792	$16.76	$15.58 - $17.95
Q1 2019	162,596	$2,681	$15.39	$12.77 - $16.80
Q4 2018	180,681	$2,380	$14.91	$12.63 - $16.81
Q3 2018	185,669	$3,119	$17.52	$16.20 - $18.45
Q2 2018	185,353	$3,327	$17.93	$16.75 - $19.05
Q1 2018	186,434	$3,514	$18.52	$17.20 - $20.00
Q4 2017	177,894	$3,211	$18.51	$17.43 - $19.45
Q3 2017	188,580	$3,555	$18.58	$17.70 - $19.90
Q2 2017	193,071	$3,620	$17.72	$16.45 - $19.55
Q1 2017	194,271	$3,312	$17.11	$16.30 - $19.30
Q4 2016	195,971	$3,723	$19.15	$16.55 - $21.90
Q3 2016	113,853	$2,093	$18.59	$17.23 - $19.76
Q2 2016	114,093	$2,022	$17.03	$15.88 - $18.05
Q1 2016	116,481	$1,998	$15.79	$14.27 - $18.26
Q4 2015	107,001	$1,981	$19.56	$17.64 - $21.64
Q3 2015	165,441	$3,165	$17.02	$15.33 - $19.17
Q2 2015	155,036	$2,408	$16.76	$14.94 - $19.18
Q1 2015	164,102	$3,046	$17.18	$15.76 - $18.64
Q4 2014	170,592	$3,137	$18.85	$17.45 - $20.23
Q3 2014	370,292	$7,380	$22.44	$19.53 - $26.23
Q2 2014	374,547	$9,525	$21.47	$17.60 - $26.64
Q1 2014	370,292	$7,128	$18.52	$17.30 - $19.70