ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,907 Value ($000) $410 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 1,585 Value ($000) $78 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 3,890 Value ($000) $186 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 968 Value ($000) $45 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 7,216 Value ($000) $324 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 5,347 Value ($000) $312 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 7,181 Value ($000) $393 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 411 Value ($000) $24 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 10,785 Value ($000) $649 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 5,495 Value ($000) $299 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 696 Value ($000) $34 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 909 Value ($000) $0 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 469 Value ($000) $0 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 5,371 Value ($000) $172 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 1,428 Value ($000) $56 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 242 Value ($000) $14 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 395 Value ($000) $21 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 3,775 Value ($000) $159 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 952 Value ($000) $42 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 5,102 Value ($000) $219 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 2,798 Value ($000) $119 Avg Close $31.84 Range $20.33 - $49.98
Q3 2020
Shares 23,285 Value ($000) $480 Avg Close $20.97 Range $18.03 - $23.47
Q2 2020
Shares 5,099 Value ($000) $99 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 1,829 Value ($000) $31 Avg Close $19.84 Range $15.32 - $23.38
Q1 2019
Shares 200 Value ($000) $3 Avg Close $15.39 Range $12.77 - $16.80
Q4 2018
Shares 960 Value ($000) $13 Avg Close $14.91 Range $12.63 - $16.81
Q2 2018
Shares 5,115 Value ($000) $92 Avg Close $17.93 Range $16.75 - $19.05
Q1 2018
Shares 7,122 Value ($000) $134 Avg Close $18.52 Range $17.20 - $20.00
Q4 2017
Shares 16,518 Value ($000) $298 Avg Close $18.51 Range $17.43 - $19.45
Q3 2017
Shares 5,843 Value ($000) $110 Avg Close $18.58 Range $17.70 - $19.90
Q1 2017
Shares 352 Value ($000) $6 Avg Close $17.11 Range $16.30 - $19.30
Q4 2016
Shares 4,725 Value ($000) $90 Avg Close $19.15 Range $16.55 - $21.90
Q3 2016
Shares 292 Value ($000) $5 Avg Close $18.59 Range $17.23 - $19.76
Q2 2015
Shares 5,617 Value ($000) $87 Avg Close $16.76 Range $14.94 - $19.18
Q1 2015
Shares 3,100 Value ($000) $58 Avg Close $17.18 Range $15.76 - $18.64
Q4 2014
Shares 12,297 Value ($000) $226 Avg Close $18.85 Range $17.45 - $20.23
Q3 2014
Shares 1,609 Value ($000) $32 Avg Close $22.44 Range $19.53 - $26.23
Q2 2014
Shares 46,797 Value ($000) $1,190 Avg Close $21.47 Range $17.60 - $26.64
Q1 2014
Shares 3,570 Value ($000) $69 Avg Close $18.52 Range $17.30 - $19.70
Q4 2013
Shares 1,152 Value ($000) $22 Avg Close $18.58 Range $16.82 - $22.00
Q3 2013
Shares 217 Value ($000) $4 Avg Close $21.06 Range $19.14 - $23.28
Q2 2013
Shares 10,099 Value ($000) $213 Avg Close $20.21 Range $18.83 - $21.47