ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $344 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 5,383 Value ($000) $273 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 7,159 Value ($000) $358 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 8,320 Value ($000) $364 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 8,177 Value ($000) $360 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 11,061 Value ($000) $628 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 10,647 Value ($000) $663 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 9,944 Value ($000) $567 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 10,157 Value ($000) $565 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 10,056 Value ($000) $489 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 8,375 Value ($000) $520 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 8,742 Value ($000) $361 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 8,324 Value ($000) $397 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 6,775 Value ($000) $239 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 7,208 Value ($000) $303 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 7,147 Value ($000) $342 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 7,146 Value ($000) $337 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 7,027 Value ($000) $368 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 4,895 Value ($000) $217 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 6,248 Value ($000) $287 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 6,211 Value ($000) $278 Avg Close $31.84 Range $20.33 - $49.98