ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,068 Value ($000) $5,288 Avg Close $56.01 Range $46.37 - $63.13

Q3 2025

Shares 33,793 Value ($000) $1,672 Avg Close $50.41 Range $47.54 - $53.27

Q2 2025

Shares 63,591 Value ($000) $3,033 Avg Close $44.71 Range $40.19 - $49.64

Q1 2025

Shares 60,065 Value ($000) $2,820 Avg Close $46.79 Range $42.94 - $50.19

Q4 2024

Shares 10,399 Value ($000) $467 Avg Close $51.74 Range $43.50 - $60.36

Q3 2024

Shares 46,242 Value ($000) $2,696 Avg Close $58.61 Range $52.53 - $64.69

Q2 2024

Shares 68,248 Value ($000) $3,733 Avg Close $56.30 Range $51.66 - $59.83

Q1 2024

Shares 30,653 Value ($000) $1,777 Avg Close $55.21 Range $51.74 - $60.58

Q4 2023

Shares 53,405 Value ($000) $3,214 Avg Close $52.62 Range $45.93 - $61.49

Q3 2023

Shares 11,379 Value ($000) $618 Avg Close $57.76 Range $47.53 - $65.99

Q2 2023

Shares 18,951 Value ($000) $916 Avg Close $43.57 Range $38.81 - $48.76

Q1 2023

Shares 13,904 Value ($000) $579 Avg Close $42.82 Range $38.35 - $48.03

Q4 2022

Shares 19,423 Value ($000) $751 Avg Close $35.80 Range $31.11 - $39.56

Q3 2022

Shares 21,116 Value ($000) $676 Avg Close $38.76 Range $31.19 - $44.06

Q1 2022

Shares 4,850 Value ($000) $287 Avg Close $51.72 Range $43.41 - $61.25

Q3 2021

Shares 10,588 Value ($000) $446 Avg Close $44.04 Range $39.80 - $47.96

Q2 2021

Shares 14,237 Value ($000) $635 Avg Close $45.09 Range $40.41 - $49.65

Q1 2021

Shares 32,427 Value ($000) $1,391 Avg Close $47.81 Range $40.74 - $57.55

Q4 2020

Shares 9,082 Value ($000) $386 Avg Close $31.84 Range $20.33 - $49.98

Q2 2020

Shares 20,600 Value ($000) $400 Avg Close $18.42 Range $15.78 - $22.36

Q2 2018

Shares 30,123 Value ($000) $541 Avg Close $17.93 Range $16.75 - $19.05

Q1 2018

Shares 23,829 Value ($000) $449 Avg Close $18.52 Range $17.20 - $20.00

Q4 2015

Shares 10,217 Value ($000) $189 Avg Close $19.56 Range $17.64 - $21.64

Q2 2014

Shares 58,066 Value ($000) $1,477 Avg Close $21.47 Range $17.60 - $26.64

Q1 2014

Shares 79,670 Value ($000) $1,534 Avg Close $18.52 Range $17.30 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,068	$5,288	$56.01	$46.37 - $63.13
Q3 2025	33,793	$1,672	$50.41	$47.54 - $53.27
Q2 2025	63,591	$3,033	$44.71	$40.19 - $49.64
Q1 2025	60,065	$2,820	$46.79	$42.94 - $50.19
Q4 2024	10,399	$467	$51.74	$43.50 - $60.36
Q3 2024	46,242	$2,696	$58.61	$52.53 - $64.69
Q2 2024	68,248	$3,733	$56.30	$51.66 - $59.83
Q1 2024	30,653	$1,777	$55.21	$51.74 - $60.58
Q4 2023	53,405	$3,214	$52.62	$45.93 - $61.49
Q3 2023	11,379	$618	$57.76	$47.53 - $65.99
Q2 2023	18,951	$916	$43.57	$38.81 - $48.76
Q1 2023	13,904	$579	$42.82	$38.35 - $48.03
Q4 2022	19,423	$751	$35.80	$31.11 - $39.56
Q3 2022	21,116	$676	$38.76	$31.19 - $44.06
Q1 2022	4,850	$287	$51.72	$43.41 - $61.25
Q3 2021	10,588	$446	$44.04	$39.80 - $47.96
Q2 2021	14,237	$635	$45.09	$40.41 - $49.65
Q1 2021	32,427	$1,391	$47.81	$40.74 - $57.55
Q4 2020	9,082	$386	$31.84	$20.33 - $49.98
Q2 2020	20,600	$400	$18.42	$15.78 - $22.36
Q2 2018	30,123	$541	$17.93	$16.75 - $19.05
Q1 2018	23,829	$449	$18.52	$17.20 - $20.00
Q4 2015	10,217	$189	$19.56	$17.64 - $21.64
Q2 2014	58,066	$1,477	$21.47	$17.60 - $26.64
Q1 2014	79,670	$1,534	$18.52	$17.30 - $19.70