ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,754 Value ($000) $520 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 9,207 Value ($000) $456 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 8,256 Value ($000) $394 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 7,341 Value ($000) $345 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 10,212 Value ($000) $459 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 7,036 Value ($000) $410 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 6,505 Value ($000) $356 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 7,667 Value ($000) $444 Avg Close $55.21 Range $51.74 - $60.58
Q4 2023
Shares 7,755 Value ($000) $467 Avg Close $52.62 Range $45.93 - $61.49
Q3 2023
Shares 5,621 Value ($000) $305 Avg Close $57.76 Range $47.53 - $65.99
Q2 2023
Shares 6,590 Value ($000) $319 Avg Close $43.57 Range $38.81 - $48.76
Q1 2023
Shares 6,548 Value ($000) $272 Avg Close $42.82 Range $38.35 - $48.03
Q4 2022
Shares 6,082 Value ($000) $235 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 6,478 Value ($000) $207 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 5,387 Value ($000) $213 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 3,978 Value ($000) $236 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 4,757 Value ($000) $248 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 5,544 Value ($000) $233 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 6,996 Value ($000) $312 Avg Close $45.09 Range $40.41 - $49.65
Q1 2021
Shares 6,784 Value ($000) $291 Avg Close $47.81 Range $40.74 - $57.55
Q4 2020
Shares 5,766 Value ($000) $245 Avg Close $31.84 Range $20.33 - $49.98
Q2 2020
Shares 10,379 Value ($000) $202 Avg Close $18.42 Range $15.78 - $22.36
Q1 2020
Shares 11,912 Value ($000) $200 Avg Close $19.84 Range $15.32 - $23.38
Q4 2017
Shares 3,076 Value ($000) $56 Avg Close $18.51 Range $17.43 - $19.45