ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,531 Value ($000) $506 Avg Close $56.01 Range $46.37 - $63.13
Q3 2025
Shares 8,862 Value ($000) $438 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 8,878 Value ($000) $423 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 9,320 Value ($000) $438 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 7,638 Value ($000) $343 Avg Close $51.74 Range $43.50 - $60.36
Q1 2022
Shares 5,827 Value ($000) $345 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 6,777 Value ($000) $353 Avg Close $48.48 Range $42.43 - $54.23
Q3 2021
Shares 6,277 Value ($000) $264 Avg Close $44.04 Range $39.80 - $47.96
Q2 2021
Shares 5,782 Value ($000) $258 Avg Close $45.09 Range $40.41 - $49.65