ST JOE CO

Ticker: JOE CUSIP: 790148100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $50.41 Range $47.54 - $53.27
Q2 2025
Shares 2 Value ($000) $0 Avg Close $44.71 Range $40.19 - $49.64
Q1 2025
Shares 2 Value ($000) $0 Avg Close $46.79 Range $42.94 - $50.19
Q4 2024
Shares 231 Value ($000) $10 Avg Close $51.74 Range $43.50 - $60.36
Q3 2024
Shares 231 Value ($000) $13 Avg Close $58.61 Range $52.53 - $64.69
Q2 2024
Shares 230 Value ($000) $13 Avg Close $56.30 Range $51.66 - $59.83
Q1 2024
Shares 229 Value ($000) $13 Avg Close $55.21 Range $51.74 - $60.58
Q4 2022
Shares 281 Value ($000) $11 Avg Close $35.80 Range $31.11 - $39.56
Q3 2022
Shares 280 Value ($000) $9 Avg Close $38.76 Range $31.19 - $44.06
Q2 2022
Shares 280 Value ($000) $11 Avg Close $49.86 Range $37.80 - $62.21
Q1 2022
Shares 280 Value ($000) $17 Avg Close $51.72 Range $43.41 - $61.25
Q4 2021
Shares 280 Value ($000) $14,574 Avg Close $48.48 Range $42.43 - $54.23