SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,422 Value ($000) $27 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 7,821 Value ($000) $35 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 7,786 Value ($000) $51 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 7,203 Value ($000) $51 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 6,807 Value ($000) $51 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 6,356 Value ($000) $40 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 6,373 Value ($000) $37,473 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 6,364 Value ($000) $45,948 Avg Close $6.75 Range $5.84 - $8.17
Q1 2015
Shares 6,855 Value ($000) $42,227 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 6,855 Value ($000) $53,606 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 7,126 Value ($000) $54,229 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 7,132 Value ($000) $67,469 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 7,062 Value ($000) $70,549 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 6,892 Value ($000) $59,960 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 6,961 Value ($000) $57,637 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 6,967 Value ($000) $52,183 Avg Close $8.12 Range $7.00 - $10.14