SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 78 Value ($000) $0 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 78 Value ($000) $0 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 78 Value ($000) $0 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 100 Value ($000) $0 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 100 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 100 Value ($000) $0 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 100 Value ($000) $0 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 100 Value ($000) $0 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 100 Value ($000) $0 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 100 Value ($000) $0 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 100 Value ($000) $0 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 100 Value ($000) $0 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 100 Value ($000) $0 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 100 Value ($000) $0 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 100 Value ($000) $0 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 100 Value ($000) $0 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 100 Value ($000) $0 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 100 Value ($000) $0 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 100 Value ($000) $0 Avg Close $2.90 Range $2.03 - $3.64