SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,016 Value ($000) $4 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 11,000 Value ($000) $6 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 11,000 Value ($000) $11 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 11,000 Value ($000) $12 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 11,014 Value ($000) $12 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 11,000 Value ($000) $19 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 11,000 Value ($000) $23 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 11,000 Value ($000) $37 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 11,012 Value ($000) $34 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 11,000 Value ($000) $41 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 11,048 Value ($000) $28 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 11,042 Value ($000) $32 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 11,000 Value ($000) $11 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 11,516 Value ($000) $10 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 11,000 Value ($000) $12 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 11,319 Value ($000) $9 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 11,000 Value ($000) $16 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 11,130 Value ($000) $17 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 11,000 Value ($000) $27 Avg Close $2.21 Range $1.85 - $2.67
Q2 2018
Shares 7,413 Value ($000) $38 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 1,106 Value ($000) $4 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 2,230 Value ($000) $10 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 532 Value ($000) $4 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 304 Value ($000) $2 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 1,959 Value ($000) $15 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 1,519 Value ($000) $9 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 1,024 Value ($000) $6 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 10,762 Value ($000) $78 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 6,043 Value ($000) $35 Avg Close $4.56 Range $3.60 - $6.06
Q2 2015
Shares 247 Value ($000) $2 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 27 Value ($000) $0 Avg Close $7.01 Range $5.50 - $7.97
Q1 2014
Shares 8 Value ($000) $0 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 37 Value ($000) $0 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 179 Value ($000) $1 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 4,886 Value ($000) $37 Avg Close $8.12 Range $7.00 - $10.14