SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,450 Value ($000) $19 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 20,450 Value ($000) $23 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 20,450 Value ($000) $18 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 20,450 Value ($000) $29 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 20,450 Value ($000) $31 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 20,450 Value ($000) $50 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 20,450 Value ($000) $52 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 20,450 Value ($000) $43 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 20,450 Value ($000) $70 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 20,450 Value ($000) $105 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 20,504 Value ($000) $74 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 20,481 Value ($000) $92 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 20,481 Value ($000) $135 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 20,481 Value ($000) $145 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 20,481 Value ($000) $153 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 20,481 Value ($000) $128 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 20,481 Value ($000) $120 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 20,450 Value ($000) $148 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 20,450 Value ($000) $118 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 20,450 Value ($000) $102 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 20,450 Value ($000) $125 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 19,250 Value ($000) $122 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 18,850 Value ($000) $116 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 18,850 Value ($000) $147 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 18,350 Value ($000) $140 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 18,350 Value ($000) $174 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 18,350 Value ($000) $183 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 18,350 Value ($000) $160 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 17,950 Value ($000) $149 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 17,950 Value ($000) $134 Avg Close $8.12 Range $7.00 - $10.14