SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,303 Value ($000) $13 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 34,303 Value ($000) $20 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 34,303 Value ($000) $33 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 34,303 Value ($000) $37 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 34,303 Value ($000) $36 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 34,303 Value ($000) $60 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 34,303 Value ($000) $73 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 34,303 Value ($000) $116 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 32,403 Value ($000) $99 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 60,403 Value ($000) $224 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 60,403 Value ($000) $154 Avg Close $2.26 Range $1.69 - $3.15
Q1 2018
Shares 177,538 Value ($000) $640 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 157,776 Value ($000) $711 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 149,913 Value ($000) $989 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 149,513 Value ($000) $1,061 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 126,817 Value ($000) $942 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 133,495 Value ($000) $836 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 123,704 Value ($000) $726 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 85,334 Value ($000) $614 Avg Close $6.75 Range $5.84 - $8.17
Q1 2015
Shares 112,315 Value ($000) $693 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 111,817 Value ($000) $873 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 110,973 Value ($000) $845 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 111,817 Value ($000) $1,058 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 119,150 Value ($000) $1,190 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 117,873 Value ($000) $1,025 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 117,768 Value ($000) $974 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 125,071 Value ($000) $936 Avg Close $8.12 Range $7.00 - $10.14