SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 95,000 Value ($000) $201 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 194,531 Value ($000) $659 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 100,000 Value ($000) $306 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 8,274 Value ($000) $31 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 75,000 Value ($000) $191 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 40,000 Value ($000) $118 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 575,000 Value ($000) $598 Avg Close $1.01 Range $0.78 - $1.25
Q2 2020
Shares 24 Value ($000) $0 Avg Close $0.95 Range $0.69 - $2.62
Q3 2018
Shares 2,796 Value ($000) $10 Avg Close $4.35 Range $3.35 - $6.25
Q1 2018
Shares 2,445 Value ($000) $8 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 2,168 Value ($000) $9 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 270 Value ($000) $2 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 241 Value ($000) $1 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 57 Value ($000) $0 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 173 Value ($000) $1 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 139 Value ($000) $1 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 2 Value ($000) $0 Avg Close $6.75 Range $5.84 - $8.17
Q3 2015
Shares 9,309 Value ($000) $56 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 186 Value ($000) $1 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 334 Value ($000) $2 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 621 Value ($000) $4 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 5,595 Value ($000) $39 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 6,239 Value ($000) $56 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 8,324 Value ($000) $75 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 8,382 Value ($000) $67 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 8,809 Value ($000) $71 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 9,846 Value ($000) $74 Avg Close $8.12 Range $7.00 - $10.14