SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $0 Avg Close $2.61 Range $1.91 - $3.85
Q1 2021
Shares 1 Value ($000) $0 Avg Close $2.37 Range $1.04 - $3.95
Q3 2017
Shares 67,030 Value ($000) $442 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 187,259 Value ($000) $1,330 Avg Close $7.25 Range $6.60 - $8.25
Q2 2014
Shares 19,000 Value ($000) $180 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 20,000 Value ($000) $200 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 20,000 Value ($000) $174 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 20,000 Value ($000) $166 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 20,000 Value ($000) $150 Avg Close $8.12 Range $7.00 - $10.14