SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 103,131 Value ($000) $99 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 120,746 Value ($000) $132 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 155,480 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 169,262 Value ($000) $295 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 175,303 Value ($000) $372 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 163,361 Value ($000) $554 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 92,994 Value ($000) $285 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 14,431 Value ($000) $54 Avg Close $2.61 Range $1.91 - $3.85
Q2 2020
Shares 741,000 Value ($000) $837 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 1,189,440 Value ($000) $1,040 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 1,207,658 Value ($000) $1,739 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 1,239,831 Value ($000) $1,897 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 1,248,244 Value ($000) $3,033 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 1,250,641 Value ($000) $3,195 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 1,261,538 Value ($000) $2,637 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 1,281,706 Value ($000) $4,358 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 1,224,454 Value ($000) $6,306 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 1,201,725 Value ($000) $4,326 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 1,159,509 Value ($000) $5,218 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 1,140,051 Value ($000) $7,524 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 1,101,909 Value ($000) $7,824 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 1,049,571 Value ($000) $7,819 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 1,038,800 Value ($000) $6,493 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 1,033,081 Value ($000) $6,075 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 975,290 Value ($000) $7,042 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 934,565 Value ($000) $5,383 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 932,465 Value ($000) $4,644 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 929,879 Value ($000) $5,691 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 899,021 Value ($000) $5,691 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 902,284 Value ($000) $5,558 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 910,147 Value ($000) $7,117 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 896,775 Value ($000) $6,824 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 900,369 Value ($000) $8,517 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 898,764 Value ($000) $8,979 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 893,780 Value ($000) $7,776 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 876,968 Value ($000) $7,261 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 875,189 Value ($000) $6,555 Avg Close $8.12 Range $7.00 - $10.14