SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,209 Value ($000) $8 Avg Close $4.29 Range $3.55 - $4.80

Q4 2017

Shares 2,209 Value ($000) $10 Avg Close $5.36 Range $3.90 - $6.75

Q3 2017

Shares 2,209 Value ($000) $15 Avg Close $6.65 Range $5.95 - $7.45

Q2 2017

Shares 2,209 Value ($000) $16 Avg Close $7.25 Range $6.60 - $8.25

Q1 2017

Shares 2,209 Value ($000) $16 Avg Close $6.82 Range $6.00 - $7.75

Q4 2016

Shares 1,421 Value ($000) $9 Avg Close $5.93 Range $5.00 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,209	$8	$4.29	$3.55 - $4.80
Q4 2017	2,209	$10	$5.36	$3.90 - $6.75
Q3 2017	2,209	$15	$6.65	$5.95 - $7.45
Q2 2017	2,209	$16	$7.25	$6.60 - $8.25
Q1 2017	2,209	$16	$6.82	$6.00 - $7.75
Q4 2016	1,421	$9	$5.93	$5.00 - $6.64