SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 204,500 Value ($000) $80 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 197,500 Value ($000) $117 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 189,500 Value ($000) $182 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 191,500 Value ($000) $209 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 186,500 Value ($000) $196 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 187,000 Value ($000) $325 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 187,000 Value ($000) $396 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 187,000 Value ($000) $634 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 187,000 Value ($000) $572 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 213,200 Value ($000) $791 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 224,000 Value ($000) $571 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 270,000 Value ($000) $794 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 325,000 Value ($000) $338 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 369,700 Value ($000) $339 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 436,700 Value ($000) $493 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 518,700 Value ($000) $446 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 629,700 Value ($000) $907 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 674,500 Value ($000) $1,032 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 761,500 Value ($000) $1,850 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 792,500 Value ($000) $2,025 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 849,500 Value ($000) $1,775 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 865,800 Value ($000) $2,944 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 911,500 Value ($000) $4,694 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 978,900 Value ($000) $3,524 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 983,700 Value ($000) $4,427 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 994,800 Value ($000) $6,566 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 1,031,213 Value ($000) $7,322 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 1,049,821 Value ($000) $7,821 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 1,053,421 Value ($000) $6,584 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 1,079,321 Value ($000) $6,346 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 1,084,521 Value ($000) $7,830 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 1,092,521 Value ($000) $6,293 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 1,094,871 Value ($000) $5,452 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 1,095,871 Value ($000) $6,707 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 1,095,871 Value ($000) $6,937 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 1,130,671 Value ($000) $6,965 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 1,117,013 Value ($000) $8,735 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 1,225,513 Value ($000) $9,326 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 1,228,378 Value ($000) $11,620 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 1,241,378 Value ($000) $12,401 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 1,247,913 Value ($000) $10,857 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 1,189,913 Value ($000) $9,852 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 1,154,113 Value ($000) $8,644 Avg Close $8.12 Range $7.00 - $10.14