SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 525 Value ($000) $2 Avg Close $4.35 Range $3.35 - $6.25

Q2 2018

Shares 525 Value ($000) $2,704 Avg Close $3.81 Range $3.10 - $5.80

Q1 2018

Shares 525 Value ($000) $2 Avg Close $4.29 Range $3.55 - $4.80

Q4 2017

Shares 823 Value ($000) $3 Avg Close $5.36 Range $3.90 - $6.75

Q3 2017

Shares 525 Value ($000) $3 Avg Close $6.65 Range $5.95 - $7.45

Q2 2017

Shares 311 Value ($000) $2 Avg Close $7.25 Range $6.60 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	525	$2	$4.35	$3.35 - $6.25
Q2 2018	525	$2,704	$3.81	$3.10 - $5.80
Q1 2018	525	$2	$4.29	$3.55 - $4.80
Q4 2017	823	$3	$5.36	$3.90 - $6.75
Q3 2017	525	$3	$6.65	$5.95 - $7.45
Q2 2017	311	$2	$7.25	$6.60 - $8.25