SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,840 Value ($000) $39 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 10,840 Value ($000) $49 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 10,840 Value ($000) $72 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 10,840 Value ($000) $77 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 10,841 Value ($000) $81 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 10,840 Value ($000) $68 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 10,840 Value ($000) $64 Avg Close $6.76 Range $5.68 - $8.10
Q2 2015
Shares 7,853 Value ($000) $50 Avg Close $5.42 Range $4.38 - $6.75