SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,281 Value ($000) $95 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 14,456 Value ($000) $103 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 14,790 Value ($000) $111 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 14,800 Value ($000) $93 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 14,900 Value ($000) $88 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 14,900 Value ($000) $108 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 14,900 Value ($000) $86 Avg Close $4.56 Range $3.60 - $6.06
Q4 2014
Shares 13,000 Value ($000) $102 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 13,000 Value ($000) $99 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 13,130 Value ($000) $125 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 20,130 Value ($000) $202 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 20,500 Value ($000) $179 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 25,400 Value ($000) $211 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 22,600 Value ($000) $170 Avg Close $8.12 Range $7.00 - $10.14