SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 368 Value ($000) $1 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 368 Value ($000) $1 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 368 Value ($000) $1 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 368 Value ($000) $1 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 3,446 Value ($000) $7 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 3,446 Value ($000) $12 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 3,446 Value ($000) $18 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 3,446 Value ($000) $12 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 3,446 Value ($000) $16 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 3,446 Value ($000) $23 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 3,446 Value ($000) $24 Avg Close $7.25 Range $6.60 - $8.25
Q1 2016
Shares 2,145 Value ($000) $12 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 2,145 Value ($000) $11 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 2,145 Value ($000) $13 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 2,145 Value ($000) $14 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 2,145 Value ($000) $13 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 2,145 Value ($000) $17 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 2,145 Value ($000) $16 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 2,145 Value ($000) $20 Avg Close $8.91 Range $7.89 - $10.15