SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,700 Value ($000) $97 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 26,700 Value ($000) $121 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 26,700 Value ($000) $177 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 26,700 Value ($000) $190 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 26,700 Value ($000) $199 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 26,700 Value ($000) $167 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 26,700 Value ($000) $157 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 26,700 Value ($000) $193 Avg Close $6.75 Range $5.84 - $8.17
Q1 2015
Shares 19,800 Value ($000) $122 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 19,800 Value ($000) $155 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 19,800 Value ($000) $151 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 19,800 Value ($000) $188 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 19,800 Value ($000) $198 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 19,800 Value ($000) $173 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 19,800 Value ($000) $165 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 19,800 Value ($000) $158 Avg Close $8.12 Range $7.00 - $10.14