SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 41,765 Value ($000) $107 Avg Close $2.73 Range $2.08 - $3.26
Q2 2018
Shares 221,902 Value ($000) $1,143 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 265,466 Value ($000) $956 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 162,404 Value ($000) $731 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 187,138 Value ($000) $1,235 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 139,644 Value ($000) $991 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 136,683 Value ($000) $1,018 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 136,448 Value ($000) $853 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 107,987 Value ($000) $635 Avg Close $6.76 Range $5.68 - $8.10