SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,135 Value ($000) $55 Avg Close $3.42 Range $2.62 - $4.19
Q1 2021
Shares 21,836 Value ($000) $64 Avg Close $2.37 Range $1.04 - $3.95
Q3 2018
Shares 33,333 Value ($000) $113 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 85,106 Value ($000) $438 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 16,685 Value ($000) $60 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 27,173 Value ($000) $122 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 18,032 Value ($000) $119 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 14,202 Value ($000) $101 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 46,207 Value ($000) $344 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 26,834 Value ($000) $168 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 21,812 Value ($000) $128 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 45,168 Value ($000) $326 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 17,439 Value ($000) $100 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 12,410 Value ($000) $62 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 30,431 Value ($000) $186 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 89,569 Value ($000) $567 Avg Close $5.42 Range $4.38 - $6.75