SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,398 Value ($000) $1 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 11,432 Value ($000) $7 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 13,147 Value ($000) $13 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 13,147 Value ($000) $14 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 13,043 Value ($000) $14 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 13,043 Value ($000) $23 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 32,956 Value ($000) $70 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 60,817 Value ($000) $206 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 39,008 Value ($000) $119 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 26,489 Value ($000) $99 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 13,636 Value ($000) $35 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 106,879 Value ($000) $314 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 1,707 Value ($000) $2 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 2,907 Value ($000) $3 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 2,107 Value ($000) $2 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 12,096 Value ($000) $10 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 10,008 Value ($000) $14 Avg Close $1.50 Range $1.35 - $1.70
Q2 2019
Shares 91 Value ($000) $0 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 19,814 Value ($000) $51 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 24,172 Value ($000) $51 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 30,115 Value ($000) $103 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 38,107 Value ($000) $196 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 30,409 Value ($000) $109 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 28,042 Value ($000) $127 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 66,295 Value ($000) $437 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 70,161 Value ($000) $498 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 71,429 Value ($000) $533 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 112,230 Value ($000) $701 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 45,550 Value ($000) $268 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 119,998 Value ($000) $866 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 89,849 Value ($000) $517 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 44,461 Value ($000) $222 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 40,792 Value ($000) $250 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 18,887 Value ($000) $120 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 11,242 Value ($000) $69 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 10,744 Value ($000) $84 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 50,330 Value ($000) $383 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 34,711 Value ($000) $329 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 32,416 Value ($000) $325 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 64,478 Value ($000) $561 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 59,140 Value ($000) $490 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 51,662 Value ($000) $387 Avg Close $8.12 Range $7.00 - $10.14