SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,583 Value ($000) $0 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 92,382 Value ($000) $0 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 149,029 Value ($000) $0 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 152,447 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 160,592 Value ($000) $278 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 214,946 Value ($000) $455 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 293,165 Value ($000) $992 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 407,942 Value ($000) $1,247 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 400,051 Value ($000) $1,483 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 400,051 Value ($000) $1,020 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 384,965 Value ($000) $1,132 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 245,462 Value ($000) $255 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 21,474 Value ($000) $20 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 39,602 Value ($000) $45 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 39,602 Value ($000) $34 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 49,418 Value ($000) $71 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 75,737 Value ($000) $116 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 63,327 Value ($000) $153 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 41,405 Value ($000) $106 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 37,402 Value ($000) $78 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 23,701 Value ($000) $80 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 23,701 Value ($000) $122 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 4,152 Value ($000) $15 Avg Close $4.29 Range $3.55 - $4.80
Q2 2017
Shares 9,563 Value ($000) $68 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 25,223 Value ($000) $188 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 20,250 Value ($000) $127 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 24,487 Value ($000) $143 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 30,226 Value ($000) $218 Avg Close $6.75 Range $5.84 - $8.17
Q4 2015
Shares 523 Value ($000) $3 Avg Close $5.78 Range $4.53 - $6.50