SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 83 Value ($000) $1 Avg Close $7.01 Range $5.50 - $7.97
Q2 2014
Shares 260 Value ($000) $2 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 149 Value ($000) $1 Avg Close $9.07 Range $8.15 - $10.34